GS ENH IND SUS EME

AEX:GSEME.NL, NL0006311771
+ GS ENH IND SUS EME op mijn watchlist
47,650 10:00
+0,580 (+1,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 45,280 45,280 45,280
45,280 1.865 -0,610 -1,33%
04 nov 45,980 45,980 45,980
45,980 1.284 +0,700 +1,55%
05 nov 45,990 45,990 45,990
45,990 1.023 +0,010 +0,02%
06 nov 46,570 46,570 46,570
46,570 113 +0,580 +1,26%
07 nov 46,440 46,440 46,440
46,440 839 -0,130 -0,28%
08 nov 47,250 47,250 47,250
47,250 614 +0,810 +1,74%
11 nov 46,880 46,880 46,880
46,880 431 -0,370 -0,78%
12 nov 46,580 46,580 46,580
46,580 933 -0,300 -0,64%
13 nov 46,060 46,060 46,060
46,060 1.325 -0,520 -1,12%
14 nov 45,730 45,730 45,730
45,730 3.398 -0,330 -0,72%
15 nov 45,600 45,600 45,600
45,600 2.010 -0,130 -0,28%
18 nov 45,850 45,850 45,850
45,850 757 +0,250 +0,55%
19 nov 45,840 45,840 45,840
45,840 1.452 -0,010 -0,02%
20 nov 45,920 45,920 45,920
45,920 368 +0,080 +0,17%
21 nov 46,420 46,420 46,420
46,420 275 +0,500 +1,09%
22 nov 46,040 46,040 46,040
46,040 556 -0,380 -0,82%
25 nov 46,720 46,720 46,720
46,720 7.048 +0,680 +1,48%
26 nov 46,260 46,260 46,260
46,260 244 -0,460 -0,98%
27 nov 46,190 46,190 46,190
46,190 1.212 -0,070 -0,15%
28 nov 46,030 46,030 46,030
46,030 428 -0,160 -0,35%
29 nov 45,550 45,550 45,550
45,550 1.374 -0,480 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront