GS DUURZAAM AAN FD

AEX:GSDZA.NL, NL0006311789
76,420 10:00
+0,570 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,280 76,280 76,280
76,280 1.755 0,000 0,00%
04 feb 76,130 76,130 76,130
76,130 2.499 -0,150 -0,20%
05 feb 75,890 75,890 75,890
75,890 1.835 -0,240 -0,32%
06 feb 75,860 75,860 75,860
75,860 2.232 -0,030 -0,04%
07 feb 76,370 76,370 76,370
76,370 1.975 +0,510 +0,67%
10 feb 75,850 75,850 75,850
75,850 2.648 -0,520 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront