GS HOOG DIV A FD

AEX:GSHDA.NL, NL0000289858
+ GS HOOG DIV A FD op mijn watchlist
44,660 10:00
+0,260 (+0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,370 44,370 44,370
44,370 8.432 +0,380 +0,86%
03 jan 44,430 44,430 44,430
44,430 11.218 +0,060 +0,14%
06 jan 44,580 44,580 44,580
44,580 5.983 +0,150 +0,34%
07 jan 44,400 44,400 44,400
44,400 7.812 -0,180 -0,40%
08 jan 44,460 44,460 44,460
44,460 5.938 +0,060 +0,14%
09 jan 44,660 44,660 44,660
44,660 4.261 +0,200 +0,45%
10 jan 44,710 44,710 44,710
44,710 862 +0,050 +0,11%
13 jan 44,290 44,290 44,290
44,290 2.357 -0,420 -0,94%
14 jan 44,620 44,620 44,620
44,620 4.262 +0,330 +0,75%
15 jan 44,440 44,440 44,440
44,440 6.232 -0,180 -0,40%
16 jan 44,830 44,830 44,830
44,830 5.258 +0,390 +0,88%
17 jan 45,270 45,270 45,270
45,270 3.600 +0,440 +0,98%
20 jan 45,550 45,550 45,550
45,550 3.374 +0,280 +0,62%
21 jan 45,230 45,230 45,230
45,230 2.758 -0,320 -0,70%
22 jan 45,560 45,560 45,560
45,560 4.938 +0,330 +0,73%
23 jan 45,500 45,500 45,500
45,500 2.850 -0,060 -0,13%
24 jan 45,800 45,800 45,800
45,800 9.725 +0,300 +0,66%
27 jan 45,290 45,290 45,290
45,290 5.042 -0,510 -1,11%
28 jan 45,430 45,430 45,430
45,430 11.350 +0,140 +0,31%
29 jan 45,530 45,530 45,530
45,530 4.525 +0,100 +0,22%
30 jan 45,450 45,450 45,450
45,450 3.370 -0,080 -0,18%
31 jan 45,630 45,630 45,630
45,630 4.443 +0,180 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront