GS HOOG DIV A FD

AEX:GSHDA.NL, NL0000289858
44,730 10:01
-0,080 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,950 44,950 44,950
44,950 2.523 +0,190 +0,42%
03 dec 45,050 45,050 45,050
45,050 6.274 +0,100 +0,22%
04 dec 44,950 44,950 44,950
44,950 8.318 -0,100 -0,22%
05 dec 44,940 44,940 44,940
44,940 4.920 -0,010 -0,02%
06 dec 44,830 44,830 44,830
44,830 4.923 -0,110 -0,24%
09 dec 44,780 44,780 44,780
44,780 4.380 -0,050 -0,11%
10 dec 44,750 44,750 44,750
44,750 7.221 -0,030 -0,07%
11 dec 44,660 44,660 44,660
44,660 7.402 -0,090 -0,20%
12 dec 44,690 44,690 44,690
44,690 10.718 +0,030 +0,07%
13 dec 44,610 44,610 44,610
44,610 5.429 -0,080 -0,18%
16 dec 44,650 44,650 44,650
44,650 5.674 +0,040 +0,09%
17 dec 44,530 44,530 44,530
44,530 8.508 -0,120 -0,27%
18 dec 44,350 44,350 44,350
44,350 4.594 -0,180 -0,40%
19 dec 43,750 43,750 43,750
43,750 2.051 -0,600 -1,35%
20 dec 43,730 43,730 43,730
43,730 3.995 -0,020 -0,05%
23 dec 43,830 43,830 43,830
43,830 6.921 +0,100 +0,23%
24 dec 44,010 44,010 44,010
44,010 6.547 +0,180 +0,41%
27 dec 44,340 44,340 44,340
44,340 524 +0,330 +0,75%
30 dec 44,180 44,180 44,180
44,180 6.945 -0,160 -0,36%
31 dec 43,990 43,990 43,990
43,990 7.157 -0,190 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront