GS HOOG DIV A FD

AEX:GSHDA.NL, NL0000289858
+ GS HOOG DIV A FD op mijn watchlist
44,140 10:00
-0,590 (-1,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,380 42,380 42,380
42,380 7.086 -0,490 -1,14%
04 nov 42,650 42,650 42,650
42,650 7.522 +0,270 +0,64%
05 nov 42,540 42,540 42,540
42,540 3.181 -0,110 -0,26%
06 nov 42,610 42,610 42,610
42,610 3.593 +0,070 +0,16%
07 nov 43,540 43,540 43,540
43,540 8.259 +0,930 +2,18%
08 nov 43,370 43,370 43,370
43,370 3.468 -0,170 -0,39%
11 nov 43,690 43,690 43,690
43,690 4.316 +0,320 +0,74%
12 nov 44,070 44,070 44,070
44,070 7.058 +0,380 +0,87%
13 nov 43,750 43,750 43,750
43,750 14.177 -0,320 -0,73%
14 nov 43,860 43,860 43,860
43,860 4.316 +0,110 +0,25%
15 nov 43,840 43,840 43,840
43,840 3.496 -0,020 -0,05%
18 nov 43,870 43,870 43,870
43,870 2.583 +0,030 +0,07%
19 nov 43,940 43,940 43,940
43,940 6.290 +0,070 +0,16%
20 nov 43,750 43,750 43,750
43,750 3.682 -0,190 -0,43%
21 nov 0,000 43,940 0,000
0,000 2.047 +0,190 +0,43%
22 nov 44,380 44,380 44,380
44,380 2.635 +0,440 +1,00%
25 nov 45,190 45,190 45,190
45,190 4.211 +0,810 +1,83%
26 nov 0,000 44,960 0,000
0,000 8.969 -0,230 -0,51%
27 nov 44,930 44,930 44,930
44,930 677 -0,030 -0,07%
28 nov 44,640 44,640 44,640
44,640 6.064 -0,290 -0,65%
29 nov 44,760 44,760 44,760
44,760 2.618 +0,120 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront