BNP ESG GPS IND FD

AEX:BGPSF.NL, NL0006294092
+ BNP ESG GPS IND FD op mijn watchlist
58,260 10:00
+0,330 (+0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 59,750 0,000
0,000 711 +0,540 +0,91%
03 jan 59,820 59,820 59,820
59,820 1.968 +0,070 +0,12%
06 jan 60,280 60,280 60,280
60,280 348 +0,460 +0,77%
07 jan 59,070 59,070 59,070
59,070 572 -1,210 -2,01%
08 jan 58,730 58,730 58,730
58,730 426 -0,340 -0,58%
09 jan 58,870 58,870 58,870
58,870 16 +0,140 +0,24%
10 jan 58,900 58,900 58,900
58,900 459 +0,030 +0,05%
13 jan 0,000 58,100 0,000
0,000 370 -0,800 -1,36%
14 jan 58,720 58,720 58,720
58,720 468 +0,620 +1,07%
15 jan 58,710 58,710 58,710
58,710 1.209 -0,010 -0,02%
16 jan 59,170 59,170 59,170
59,170 247 +0,460 +0,78%
17 jan 59,930 59,930 59,930
59,930 3 +0,760 +1,28%
20 jan 59,980 59,980 59,980
59,980 1.185 +0,050 +0,08%
21 jan 59,430 59,430 59,430
59,430 779 -0,550 -0,92%
22 jan 60,210 60,210 60,210
60,210 10 +0,780 +1,31%
23 jan 59,290 59,290 59,290
59,290 2.063 -0,920 -1,53%
24 jan 59,810 59,810 59,810
59,810 3.767 +0,520 +0,88%
27 jan 59,440 59,440 59,440
59,440 211 -0,370 -0,62%
28 jan 60,230 60,230 60,230
60,230 2.029 +0,790 +1,33%
29 jan 60,240 60,240 60,240
60,240 358 +0,010 +0,02%
30 jan 59,600 59,600 59,600
59,600 728 -0,640 -1,06%
31 jan 60,370 60,370 60,370
60,370 0 +0,770 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront