BNP ESG GPS IND FD

AEX:BGPSF.NL, NL0006294092
+ BNP ESG GPS IND FD op mijn watchlist
57,930 10:01
-0,330 (-0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,040 63,040 63,040
63,040 16 -0,250 -0,40%
03 dec 62,790 62,790 62,790
62,790 2.608 -0,250 -0,40%
04 dec 62,190 62,190 62,190
62,190 761 -0,600 -0,96%
05 dec 62,160 62,160 62,160
62,160 139 -0,030 -0,05%
06 dec 61,650 61,650 61,650
61,650 216 -0,510 -0,82%
09 dec 61,710 61,710 61,710
61,710 693 +0,060 +0,10%
10 dec 61,530 61,530 61,530
61,530 314 -0,180 -0,29%
11 dec 61,350 61,350 61,350
61,350 135 -0,180 -0,29%
12 dec 61,230 61,230 61,230
61,230 2.020 -0,120 -0,20%
13 dec 61,260 61,260 61,260
61,260 689 +0,030 +0,05%
16 dec 60,870 60,870 60,870
60,870 1.130 -0,390 -0,64%
17 dec 60,550 60,550 60,550
60,550 724 -0,320 -0,53%
18 dec 60,420 60,420 60,420
60,420 571 -0,130 -0,21%
19 dec 58,700 58,700 58,700
58,700 1.892 -1,720 -2,85%
20 dec 58,270 58,270 58,270
58,270 1.044 -0,430 -0,73%
23 dec 59,080 59,080 59,080
59,080 283 +0,810 +1,39%
24 dec 59,250 59,250 59,250
59,250 49 +0,170 +0,29%
27 dec 59,700 59,700 59,700
59,700 564 +0,450 +0,76%
30 dec 59,220 59,220 59,220
59,220 794 -0,480 -0,80%
31 dec 59,210 59,210 59,210
59,210 54 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront