GS EQ INV FD

AEX:GSEIF.NL, NL0000286318
+ GS EQ INV FD op mijn watchlist
21,510 10:00
+0,130 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,470 21,470 21,470
21,470 672 -0,020 -0,09%
04 feb 21,450 21,450 21,450
21,450 51 -0,020 -0,09%
05 feb 21,380 21,380 21,380
21,380 1.859 -0,070 -0,33%
06 feb 21,330 21,330 21,330
21,330 46.722 -0,050 -0,23%
07 feb 21,500 21,500 21,500
21,500 553 +0,170 +0,80%
10 feb 21,350 21,350 21,350
21,350 770 -0,150 -0,70%
11 feb 21,510 21,510 21,510
21,510 6 +0,160 +0,75%
12 feb 21,530 21,530 21,530
21,530 330 +0,020 +0,09%
13 feb 21,380 21,380 21,380
21,380 124.457 -0,150 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront