GS EQ INV FD

AEX:GSEIF.NL, NL0000286318
18,930 10:00
-0,130 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,940 20,940 20,940
20,940 1.707 +0,220 +1,06%
04 mrt 20,560 20,560 20,560
20,560 2.065 -0,380 -1,81%
05 mrt 20,250 20,250 20,250
20,250 2.593 -0,310 -1,51%
06 mrt 20,130 20,130 20,130
20,130 82.760 -0,120 -0,59%
07 mrt 19,740 19,740 19,740
19,740 418 -0,390 -1,94%
10 mrt 19,680 19,680 19,680
19,680 2.649 -0,060 -0,30%
11 mrt 19,230 19,230 19,230
19,230 2.154 -0,450 -2,29%
12 mrt 18,950 18,950 18,950
18,950 1.673 -0,280 -1,46%
13 mrt 19,060 19,060 19,060
19,060 46.364 +0,110 +0,58%
14 mrt 18,930 18,930 18,930
18,930 5.409 -0,130 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront