GS EQ INV FD

AEX:GSEIF.NL, NL0000286318
+ GS EQ INV FD op mijn watchlist
21,510 10:00
+0,160 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,900 20,900 20,900
20,900 50 -0,020 -0,10%
06 jan 21,100 21,100 21,100
21,100 5.510 +0,200 +0,96%
07 jan 21,060 21,060 21,060
21,060 410 -0,040 -0,19%
08 jan 20,890 20,890 20,890
20,890 973 -0,170 -0,81%
09 jan 21,050 21,050 21,050
21,050 54 +0,160 +0,77%
10 jan 21,080 21,080 21,080
21,080 8.861 +0,030 +0,14%
13 jan 20,890 20,890 20,890
20,890 103 -0,190 -0,90%
14 jan 20,910 20,910 20,910
20,910 198 +0,020 +0,10%
15 jan 20,750 20,750 20,750
20,750 1.455 -0,160 -0,77%
16 jan 21,100 21,100 21,100
21,100 74 +0,350 +1,69%
17 jan 21,170 21,170 21,170
21,170 2.626 +0,070 +0,33%
20 jan 21,330 21,330 21,330
21,330 31 +0,160 +0,76%
21 jan 21,180 21,180 21,180
21,180 507 -0,150 -0,70%
22 jan 21,350 21,350 21,350
21,350 806 +0,170 +0,80%
23 jan 21,540 21,540 21,540
21,540 1.239 +0,190 +0,89%
24 jan 21,600 21,600 21,600
21,600 81 +0,060 +0,28%
27 jan 21,380 21,380 21,380
21,380 980.233 -0,220 -1,02%
28 jan 21,140 21,140 21,140
21,140 509 -0,240 -1,12%
29 jan 21,440 21,440 21,440
21,440 2.111 +0,300 +1,42%
30 jan 21,350 21,350 21,350
21,350 33.009 -0,090 -0,42%
31 jan 21,490 21,490 21,490
21,490 77 +0,140 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront