OBAM N.V.

AEX:OBAM.NL, NL0006294035
136,390 10:00
+1,220 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 134,420 134,420 134,420
134,420 3.096 -0,120 -0,09%
04 feb 134,150 134,150 134,150
134,150 4.880 -0,270 -0,20%
05 feb 134,670 134,670 134,670
134,670 3.515 +0,520 +0,39%
06 feb 134,290 134,290 134,290
134,290 2.036 -0,380 -0,28%
07 feb 0,000 136,130 0,000
0,000 14.161 +1,840 +1,37%
10 feb 135,170 135,170 135,170
135,170 5.750 -0,960 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront