GS LION FD

AEX:GSLF.NL, NL0006311862
+ GS LION FD op mijn watchlist
30,650 10:00
+0,020 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,580 30,580 30,580
30,580 1.200 -0,010 -0,03%
04 feb 30,570 30,570 30,570
30,570 2.764 -0,010 -0,03%
05 feb 30,580 30,580 30,580
30,580 745 +0,010 +0,03%
06 feb 30,660 30,660 30,660
30,660 2.809 +0,080 +0,26%
07 feb 30,720 30,720 30,720
30,720 542 +0,060 +0,20%
10 feb 30,600 30,600 30,600
30,600 277 -0,120 -0,39%
11 feb 30,700 30,700 30,700
30,700 1.573 +0,100 +0,33%
12 feb 30,650 30,650 30,650
30,650 1.070 -0,050 -0,16%
13 feb 30,480 30,480 30,480
30,480 4.129 -0,170 -0,55%
14 feb 30,670 30,670 30,670
30,670 893 +0,190 +0,62%
17 feb 30,640 30,640 30,640
30,640 1.910 -0,030 -0,10%
18 feb 30,630 30,630 30,630
30,630 4.364 -0,010 -0,03%
19 feb 30,630 30,630 30,630
30,630 2.246 0,000 0,00%
20 feb 30,650 30,650 30,650
30,650 1.638 +0,020 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront