GS LION FD

AEX:GSLF.NL, NL0006311862
+ GS LION FD op mijn watchlist
30,630 10:01
-0,010 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,190 30,190 30,190
30,190 21 -0,030 -0,10%
03 jan 30,230 30,230 30,230
30,230 10.277 +0,040 +0,13%
06 jan 30,270 30,270 30,270
30,270 1.340 +0,040 +0,13%
07 jan 30,260 30,260 30,260
30,260 3.043 -0,010 -0,03%
08 jan 30,130 30,130 30,130
30,130 1.548 -0,130 -0,43%
09 jan 30,170 30,170 30,170
30,170 1.278 +0,040 +0,13%
10 jan 30,170 30,170 30,170
30,170 3.184 0,000 0,00%
13 jan 29,930 29,930 29,930
29,930 1.330 -0,240 -0,80%
14 jan 29,940 29,940 29,940
29,940 5.413 +0,010 +0,03%
15 jan 29,900 29,900 29,900
29,900 5.930 -0,040 -0,13%
16 jan 30,230 30,230 30,230
30,230 3.559 +0,330 +1,10%
17 jan 30,310 30,310 30,310
30,310 702 +0,080 +0,26%
20 jan 30,410 30,410 30,410
30,410 1.584 +0,100 +0,33%
21 jan 30,370 30,370 30,370
30,370 4.104 -0,040 -0,13%
22 jan 30,500 30,500 30,500
30,500 2.043 +0,130 +0,43%
23 jan 30,520 30,520 30,520
30,520 489 +0,020 +0,07%
24 jan 30,540 30,540 30,540
30,540 1.600 +0,020 +0,07%
27 jan 30,460 30,460 30,460
30,460 3.374 -0,080 -0,26%
28 jan 30,380 30,380 30,380
30,380 2.992 -0,080 -0,26%
29 jan 30,490 30,490 30,490
30,490 1.889 +0,110 +0,36%
30 jan 30,450 30,450 30,450
30,450 1.096 -0,040 -0,13%
31 jan 30,590 30,590 30,590
30,590 885 +0,140 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront