GS EUR OBLIG FD

AEX:GSEOF.NL, NL0006311797
29,820 10:00
+0,020 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,560 30,560 30,560
30,560 5.415 +0,030 +0,10%
04 mrt 30,390 30,390 30,390
30,390 9.035 -0,170 -0,56%
05 mrt 30,420 30,420 30,420
30,420 741 +0,030 +0,10%
06 mrt 29,930 29,930 29,930
29,930 1.465 -0,490 -1,61%
07 mrt 29,750 29,750 29,750
29,750 1.782 -0,180 -0,60%
10 mrt 29,890 29,890 29,890
29,890 2.694 +0,140 +0,47%
11 mrt 29,910 29,910 29,910
29,910 4.000 +0,020 +0,07%
12 mrt 29,810 29,810 29,810
29,810 2.345 -0,100 -0,33%
13 mrt 29,800 29,800 29,800
29,800 3.162 -0,010 -0,03%
14 mrt 29,820 29,820 29,820
29,820 8.392 +0,020 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront