Rolinco A

AEX:ROLA.NL, NL0000289817
70,150 11:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,230 70,230 70,230
70,230 34 +0,530 +0,76%
04 feb 69,990 69,990 69,990
69,990 1.386 -0,240 -0,34%
05 feb 69,930 69,930 69,930
69,930 1.278 -0,060 -0,09%
06 feb 70,050 70,050 70,050
70,050 715 +0,120 +0,17%
07 feb 70,560 70,560 70,560
70,560 6.360 +0,510 +0,73%
10 feb 70,150 70,150 70,150
70,150 1.174 -0,410 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront