ASNU OBLIGATIEFOND

AEX:ASNOB.NL, NL0014270209
+ ASNU OBLIGATIEFOND op mijn watchlist
25,040 10:00
+0,040 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,140 25,140 25,140
25,140 1.654 +0,080 +0,32%
04 feb 25,240 25,240 25,240
25,240 868 +0,100 +0,40%
05 feb 25,220 25,220 25,220
25,220 1.016 -0,020 -0,08%
06 feb 25,260 25,260 25,260
25,260 3.083 +0,040 +0,16%
07 feb 25,260 25,260 25,260
25,260 12.034 0,000 0,00%
10 feb 25,250 25,250 25,250
25,250 279 -0,010 -0,04%
11 feb 25,280 25,280 25,280
25,280 1.348 +0,030 +0,12%
12 feb 25,210 25,210 25,210
25,210 3.250 -0,070 -0,28%
13 feb 25,150 25,150 25,150
25,150 1.486 -0,060 -0,24%
14 feb 25,220 25,220 25,220
25,220 1.451 +0,070 +0,28%
17 feb 25,230 25,230 25,230
25,230 5.504 +0,010 +0,04%
18 feb 25,170 25,170 25,170
25,170 5.197 -0,060 -0,24%
19 feb 25,170 25,170 25,170
25,170 882 0,000 0,00%
20 feb 25,110 25,110 25,110
25,110 2.091 -0,060 -0,24%
21 feb 25,120 25,120 25,120
25,120 2.280 +0,010 +0,04%
24 feb 25,200 25,200 25,200
25,200 2.428 +0,080 +0,32%
25 feb 25,220 25,220 25,220
25,220 5.911 +0,020 +0,08%
26 feb 25,240 25,240 25,240
25,240 1.890 +0,020 +0,08%
27 feb 25,270 25,270 25,270
25,270 3.812 +0,030 +0,12%
28 feb 25,290 25,290 25,290
25,290 1.144 +0,020 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront