ASNU OBLIGATIEFOND

AEX:ASNOB.NL, NL0014270209
+ ASNU OBLIGATIEFOND op mijn watchlist
25,020 10:00
-0,020 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,120 25,120 25,120
25,120 1.995 -0,010 -0,04%
03 jan 25,130 25,130 25,130
25,130 3.988 +0,010 +0,04%
06 jan 25,050 25,050 25,050
25,050 2.839 -0,080 -0,32%
07 jan 25,020 25,020 25,020
25,020 4.494 -0,030 -0,12%
08 jan 24,990 24,990 24,990
24,990 13.920 -0,030 -0,12%
09 jan 24,990 24,990 24,990
24,990 1.088 0,000 0,00%
10 jan 24,940 24,940 24,940
24,940 5.121 -0,050 -0,20%
13 jan 24,910 24,910 24,910
24,910 3.317 -0,030 -0,12%
14 jan 24,860 24,860 24,860
24,860 7.560 -0,050 -0,20%
15 jan 24,840 24,840 24,840
24,840 3.731 -0,020 -0,08%
16 jan 24,950 24,950 24,950
24,950 3.902 +0,110 +0,44%
17 jan 24,970 24,970 24,970
24,970 2.782 +0,020 +0,08%
20 jan 25,000 25,000 25,000
25,000 258 +0,030 +0,12%
21 jan 25,020 25,020 25,020
25,020 11.781 +0,020 +0,08%
22 jan 25,030 25,030 25,030
25,030 2.183 +0,010 +0,04%
23 jan 25,030 25,030 25,030
25,030 1.071 0,000 0,00%
24 jan 25,010 25,010 25,010
25,010 4.567 -0,020 -0,08%
27 jan 24,980 24,980 24,980
24,980 1.248 -0,030 -0,12%
28 jan 25,020 25,020 25,020
25,020 2.864 +0,040 +0,16%
29 jan 25,010 25,010 25,010
25,010 1.200 -0,010 -0,04%
30 jan 25,010 25,010 25,010
25,010 5.550 0,000 0,00%
31 jan 25,060 25,060 25,060
25,060 4.063 +0,050 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront