ASNU OBLIGATIEFOND

AEX:ASNOB.NL, NL0014270209
+ ASNU OBLIGATIEFOND op mijn watchlist
25,070 10:01
+0,030 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,260 25,260 25,260
25,260 63 +0,050 +0,20%
03 dec 25,330 25,330 25,330
25,330 339 +0,070 +0,28%
04 dec 25,310 25,310 25,310
25,310 1.100 -0,020 -0,08%
05 dec 25,320 25,320 25,320
25,320 5.490 +0,010 +0,04%
06 dec 25,310 25,310 25,310
25,310 1.453 -0,010 -0,04%
09 dec 25,300 25,300 25,300
25,300 4.827 -0,010 -0,04%
10 dec 25,330 25,330 25,330
25,330 12.838 +0,030 +0,12%
11 dec 25,330 25,330 25,330
25,330 3.743 0,000 0,00%
12 dec 25,340 25,340 25,340
25,340 3.269 +0,010 +0,04%
13 dec 25,280 25,280 25,280
25,280 457 -0,060 -0,24%
16 dec 25,210 25,210 25,210
25,210 6.350 -0,070 -0,28%
17 dec 25,210 25,210 25,210
25,210 4.110 0,000 0,00%
18 dec 25,210 25,210 25,210
25,210 5.879 0,000 0,00%
19 dec 25,200 25,200 25,200
25,200 1.197 -0,010 -0,04%
20 dec 25,150 25,150 25,150
25,150 8.802 -0,050 -0,20%
23 dec 25,180 25,180 25,180
25,180 3.207 +0,030 +0,12%
24 dec 25,150 25,150 25,150
25,150 15.629 -0,030 -0,12%
27 dec 25,140 25,140 25,140
25,140 2.265 -0,010 -0,04%
30 dec 25,090 25,090 25,090
25,090 54.908 -0,050 -0,20%
31 dec 25,130 25,130 25,130
25,130 1.739 +0,040 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront