GS GLOB HIYIELD FD

AEX:GSGHY.NL, NL0006311813
+ GS GLOB HIYIELD FD op mijn watchlist
17,400 10:00
-0,040 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,620 17,620 17,620
17,620 404 -0,010 -0,06%
04 mrt 17,620 17,620 17,620
17,620 2.916 0,000 0,00%
05 mrt 17,590 17,590 17,590
17,590 1.492 -0,030 -0,17%
06 mrt 17,580 17,580 17,580
17,580 0 -0,010 -0,06%
07 mrt 17,520 17,520 17,520
17,520 4.928 -0,060 -0,34%
10 mrt 17,520 17,520 17,520
17,520 3.057 0,000 0,00%
11 mrt 17,490 17,490 17,490
17,490 2.884 -0,030 -0,17%
12 mrt 17,450 17,450 17,450
17,450 1.655 -0,040 -0,23%
13 mrt 17,440 17,440 17,440
17,440 1.805 -0,010 -0,06%
14 mrt 17,370 17,370 17,370
17,370 1.292 -0,070 -0,40%
17 mrt 17,410 17,410 17,410
17,410 181 +0,040 +0,23%
18 mrt 17,440 17,440 17,440
17,440 5.213 +0,030 +0,17%
19 mrt 17,440 17,440 17,440
17,440 236 0,000 0,00%
20 mrt 17,480 17,480 17,480
17,480 244 +0,040 +0,23%
21 mrt 17,500 17,500 17,500
17,500 784 +0,020 +0,11%
24 mrt 17,490 17,490 17,490
17,490 359 -0,010 -0,06%
25 mrt 17,520 17,520 17,520
17,520 759 +0,030 +0,17%
26 mrt 0,000 17,520 0,000
0,000 0 0,000 0,00%
27 mrt 17,480 17,480 17,480
17,480 605 -0,040 -0,23%
28 mrt 17,440 17,440 17,440
17,440 4.280 -0,040 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront