iShares S&P 500 UCITS ETF (Dist)

AEX:IUSA.NL, IE0031442068
51,941 17:35
-0,089 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,173 56,406 56,300
57,209 83.043 +0,020 +0,04%
04 mrt 55,631 54,461 54,351
55,694 93.736 -1,945 -3,45%
05 mrt 54,358 53,239 53,219
54,400 109.359 -1,222 -2,24%
06 mrt 53,712 53,444 52,911
53,777 60.613 +0,205 +0,39%
07 mrt 53,000 52,304 52,271
53,150 74.138 -1,140 -2,13%
10 mrt 52,821 52,014 51,867
52,857 106.425 -0,290 -0,55%
11 mrt 51,544 50,928 50,708
51,660 101.728 -1,086 -2,09%
12 mrt 51,144 51,364 50,720
51,721 109.702 +0,436 +0,86%
13 mrt 50,982 50,697 50,690
51,424 39.966 -0,667 -1,30%
14 mrt 50,977 51,315 50,777
51,534 69.143 +0,618 +1,22%
17 mrt 51,285 51,444 51,218
51,740 26.053 +0,129 +0,25%
18 mrt 51,530 51,184 51,000
51,711 50.733 -0,260 -0,51%
19 mrt 51,226 51,783 51,218
51,842 37.317 +0,599 +1,17%
20 mrt 52,122 52,030 51,700
52,509 48.130 +0,247 +0,48%
21 mrt 51,931 51,941 51,500
51,990 38.917 -0,089 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront