iShares S&P 500 UCITS ETF (Dist)

AEX:IUSA.NL, IE0031442068
+ iShares S&P 500 UCITS ETF (Dist) op mijn watchlist
51,394 17:35
-1,267 (-2,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,262 57,493 57,090
57,600 75.543 +0,470 +0,82%
03 dec 57,467 57,364 57,220
57,471 54.699 -0,129 -0,22%
04 dec 57,517 57,517 57,400
57,815 41.932 +0,153 +0,27%
05 dec 57,557 57,447 57,350
57,692 35.832 -0,070 -0,12%
06 dec 57,271 57,470 57,110
57,668 31.212 +0,023 +0,04%
09 dec 57,555 57,220 57,042
57,584 29.150 -0,250 -0,44%
10 dec 57,275 57,500 57,240
57,607 24.390 +0,280 +0,49%
11 dec 57,421 57,863 57,330
57,866 30.397 +0,363 +0,63%
12 dec 57,520 57,643 57,430
57,780 34.291 -0,220 -0,38%
13 dec 57,701 57,326 57,250
57,729 44.004 -0,317 -0,55%
16 dec 57,343 57,555 57,286
57,650 31.913 +0,229 +0,40%
17 dec 57,440 57,365 57,209
57,565 21.105 -0,190 -0,33%
18 dec 57,486 57,613 57,320
57,729 35.938 +0,248 +0,43%
19 dec 56,457 56,711 56,275
56,807 69.177 -0,902 -1,57%
20 dec 56,168 56,878 55,561
56,878 44.147 +0,167 +0,29%
23 dec 56,966 56,786 56,590
57,000 50.749 -0,092 -0,16%
24 dec 57,273 57,266 57,188
57,372 18.540 +0,480 +0,85%
27 dec 57,508 57,007 56,801
57,609 57.436 -0,259 -0,45%
30 dec 56,888 56,649 56,188
57,010 39.447 -0,358 -0,63%
31 dec 56,470 56,740 56,430
56,787 13.677 +0,091 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront