iShares S&P 500 UCITS ETF (Dist)

AEX:IUSA.NL, IE0031442068
+ iShares S&P 500 UCITS ETF (Dist) op mijn watchlist
47,017 17:35
-2,093 (-4,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 52,457 52,875 52,377
52,972 34.606 +0,294 +0,56%
04 nov 52,470 52,332 52,200
52,521 42.000 -0,543 -1,03%
05 nov 52,387 52,611 52,283
52,700 40.664 +0,279 +0,53%
06 nov 54,657 54,809 54,579
55,188 160.805 +2,198 +4,18%
07 nov 55,020 55,107 54,850
55,120 63.747 +0,298 +0,54%
08 nov 55,358 55,712 55,087
55,717 66.492 +0,605 +1,10%
11 nov 56,048 56,223 56,040
56,395 63.902 +0,511 +0,92%
12 nov 56,246 56,254 56,187
56,395 40.574 +0,031 +0,06%
13 nov 56,133 56,508 55,941
56,500 43.948 +0,254 +0,45%
14 nov 56,572 56,378 56,283
56,930 40.243 -0,130 -0,23%
15 nov 55,913 55,596 55,585
55,974 52.368 -0,782 -1,39%
18 nov 55,182 55,690 55,182
55,690 33.850 +0,094 +0,17%
19 nov 55,652 55,656 54,983
55,690 45.203 -0,034 -0,06%
20 nov 55,923 55,692 55,530
56,048 64.533 +0,036 +0,06%
21 nov 55,923 56,484 55,750
56,484 53.280 +0,792 +1,42%
22 nov 56,588 57,155 56,552
57,372 62.746 +0,671 +1,19%
25 nov 57,179 56,978 56,824
57,219 52.397 -0,177 -0,31%
26 nov 56,977 57,204 56,750
57,240 24.005 +0,226 +0,40%
27 nov 57,148 56,614 56,580
57,148 69.657 -0,590 -1,03%
28 nov 56,878 56,874 56,770
56,924 15.333 +0,260 +0,46%
29 nov 56,756 57,023 56,736
57,035 49.214 +0,149 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront