iShares Euro Corporate Bond Large Cap UCITS ETF

AEX:IBCX.NL, IE0032523478
126,230 09:04
-0,080 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,470 126,150 125,790
126,470 8.119 +0,370 +0,29%
04 feb 126,000 126,080 125,790
126,080 780 -0,070 -0,06%
05 feb 126,200 126,120 126,120
126,360 3.826 +0,040 +0,03%
06 feb 126,170 126,370 126,080
126,370 255 +0,250 +0,20%
07 feb 0,000 126,190 125,940
126,260 507 -0,180 -0,14%
10 feb 126,220 126,310 126,040
126,310 245 +0,120 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront