iShares MSCI Japan UCITS ETF (Dist)

AEX:IJPN.NL, IE00B02KXH56
+ iShares MSCI Japan UCITS ETF (Dist) op mijn watchlist
16,751 12:55
+0,036 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,996 16,973 16,913
17,000 24.973 +0,222 +1,33%
04 mrt 16,807 16,488 16,500
16,810 7.493 -0,485 -2,86%
05 mrt 16,556 16,476 16,450
16,570 6.001 -0,012 -0,07%
06 mrt 16,622 16,526 16,483
16,623 23.495 +0,050 +0,30%
07 mrt 16,426 16,314 16,317
16,432 14.577 -0,212 -1,28%
10 mrt 16,363 16,208 16,190
16,363 56.509 -0,106 -0,65%
11 mrt 0,000 15,888 15,867
16,162 29.097 -0,320 -1,97%
12 mrt 16,105 16,208 16,105
16,207 11.908 +0,320 +2,01%
13 mrt 16,260 16,256 16,244
16,308 14.931 +0,048 +0,30%
14 mrt 16,285 16,428 16,280
16,464 4.891 +0,172 +1,06%
17 mrt 16,487 16,544 16,461
16,571 8.154 +0,116 +0,71%
18 mrt 16,467 16,492 16,452
16,530 5.705 -0,052 -0,31%
19 mrt 16,604 16,638 16,586
16,660 6.937 +0,146 +0,89%
20 mrt 16,782 16,698 16,637
16,786 11.492 +0,060 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront