iShares MSCI Japan UCITS ETF (Dist)

AEX:IJPN.NL, IE00B02KXH56
+ iShares MSCI Japan UCITS ETF (Dist) op mijn watchlist
16,089 11:02
-0,154 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,720 16,868 16,663
16,876 30.614 +0,278 +1,68%
03 jan 16,673 16,741 16,627
16,757 13.461 -0,127 -0,75%
06 jan 16,684 16,747 16,608
16,747 3.741 +0,006 +0,04%
07 jan 16,725 16,743 16,693
16,798 11.195 -0,004 -0,02%
08 jan 16,695 16,701 16,643
16,741 3.975 -0,042 -0,25%
09 jan 16,541 16,562 16,540
16,602 7.327 -0,139 -0,83%
10 jan 16,414 16,394 16,353
16,455 5.977 -0,168 -1,01%
13 jan 16,334 16,377 16,284
16,424 13.468 -0,017 -0,10%
14 jan 16,372 16,294 16,248
16,379 8.966 -0,083 -0,51%
15 jan 16,330 16,494 16,330
16,523 6.102 +0,200 +1,23%
16 jan 16,350 16,318 16,287
16,357 7.922 -0,176 -1,07%
17 jan 16,327 16,384 16,290
16,386 5.904 +0,066 +0,40%
20 jan 16,420 16,357 16,306
16,423 10.262 -0,027 -0,16%
21 jan 16,365 16,416 16,365
16,427 2.720 +0,059 +0,36%
22 jan 16,431 16,475 16,426
16,489 12.500 +0,059 +0,36%
23 jan 16,479 16,534 16,471
16,545 6.571 +0,059 +0,36%
24 jan 16,552 16,608 16,480
16,608 38.316 +0,074 +0,45%
27 jan 16,432 16,426 16,350
16,447 12.560 -0,182 -1,10%
28 jan 16,538 16,598 16,535
16,650 13.692 +0,172 +1,05%
29 jan 16,727 16,674 16,674
16,746 13.044 +0,076 +0,46%
30 jan 16,812 16,851 16,812
16,869 12.392 +0,177 +1,06%
31 jan 16,904 16,875 16,881
16,960 19.099 +0,024 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront