iShares EuroStoxx Mid UCITS ETF

AEX:DJMC.NL, IE00B02KXL92
70,660 16:32
+0,290 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,720 69,690 69,290
69,720 60.237 -0,900 -1,27%
04 feb 69,780 70,020 69,500
69,910 165 +0,330 +0,47%
05 feb 69,920 70,000 69,860
69,960 197 -0,020 -0,03%
06 feb 70,320 70,770 70,320
70,670 706 +0,770 +1,10%
07 feb 70,940 70,380 70,370
70,940 5.078 -0,390 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront