iShares EuroStoxx Small UCITS ETF

AEX:DJSC.NL, IE00B02KXM00
+ iShares EuroStoxx Small UCITS ETF op mijn watchlist
44,652 17:35
-0,402 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,376 42,696 42,376
42,614 1.728 -0,740 -1,70%
04 feb 42,837 42,912 42,837
42,993 15.051 +0,216 +0,51%
05 feb 42,903 42,993 42,769
42,993 2.494 +0,081 +0,19%
06 feb 43,088 43,408 43,000
43,408 351 +0,415 +0,97%
07 feb 43,505 43,378 43,354
43,658 382 -0,030 -0,07%
10 feb 43,608 43,772 43,555
43,772 9.114 +0,394 +0,91%
11 feb 43,688 43,774 43,615
43,688 1.130 +0,002 +0,00%
12 feb 43,900 43,769 43,703
43,915 2.467 -0,005 -0,01%
13 feb 43,988 44,191 43,988
44,216 1.789 +0,422 +0,96%
14 feb 44,199 44,116 44,116
44,280 3.092 -0,075 -0,17%
17 feb 44,103 44,325 44,100
44,360 371 +0,209 +0,47%
18 feb 44,298 44,388 44,134
44,437 1.898 +0,063 +0,14%
19 feb 44,517 43,775 43,703
44,517 1.578 -0,613 -1,38%
20 feb 43,789 43,668 43,679
44,034 3.356 -0,107 -0,24%
21 feb 43,947 43,847 43,870
44,057 128 +0,179 +0,41%
24 feb 44,177 44,196 44,148
44,416 3.690 +0,349 +0,80%
25 feb 44,156 44,217 44,156
44,447 550 +0,021 +0,05%
26 feb 44,481 44,541 44,450
44,683 543 +0,324 +0,73%
27 feb 44,373 44,225 44,142
44,400 16.002 -0,316 -0,71%
28 feb 43,936 43,970 43,782
44,007 719 -0,255 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront