iShares EuroStoxx Small UCITS ETF

AEX:DJSC.NL, IE00B02KXM00
+ iShares EuroStoxx Small UCITS ETF op mijn watchlist
44,652 17:35
-0,402 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,940 41,873 41,620
41,940 2.507 +0,213 +0,51%
03 jan 41,866 41,607 41,636
41,866 484 -0,266 -0,64%
06 jan 41,757 42,095 41,696
42,095 1.440 +0,488 +1,17%
07 jan 42,138 42,108 42,108
42,233 2.950 +0,013 +0,03%
08 jan 42,113 41,857 41,813
42,113 2.103 -0,251 -0,60%
09 jan 41,650 41,900 41,650
41,926 103 +0,043 +0,10%
10 jan 41,690 41,384 41,422
41,728 5.314 -0,516 -1,23%
13 jan 41,308 41,067 40,949
41,308 2.518 -0,317 -0,77%
14 jan 41,308 41,116 41,178
41,350 685 +0,049 +0,12%
15 jan 41,388 41,740 41,388
41,388 0 +0,624 +1,52%
16 jan 42,075 41,953 41,776
42,075 2.544 +0,213 +0,51%
17 jan 42,114 42,439 42,114
42,439 807 +0,486 +1,16%
20 jan 42,513 42,655 42,430
42,677 1.847 +0,216 +0,51%
21 jan 42,436 42,671 42,436
42,467 15 +0,016 +0,04%
22 jan 42,609 42,599 42,599
42,790 3.576 -0,072 -0,17%
23 jan 42,564 42,675 42,564
42,632 519 +0,076 +0,18%
24 jan 42,858 42,752 42,618
43,082 15.487 +0,077 +0,18%
27 jan 42,486 42,730 42,420
42,762 1.289 -0,022 -0,05%
28 jan 42,780 42,959 42,780
43,127 3.456 +0,229 +0,54%
29 jan 43,145 42,873 42,873
43,145 29.225 -0,086 -0,20%
30 jan 42,981 43,300 42,981
43,274 2.291 +0,427 +1,00%
31 jan 43,301 43,436 43,300
43,450 11.772 +0,136 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront