iShares EuroStoxx Small UCITS ETF

AEX:DJSC.NL, IE00B02KXM00
+ iShares EuroStoxx Small UCITS ETF op mijn watchlist
44,652 17:35
-0,402 (-0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,638 41,747 41,627
41,819 19.156 -0,045 -0,11%
03 dec 41,783 41,869 41,783
41,907 5.719 +0,122 +0,29%
04 dec 41,989 42,189 41,912
42,420 227.700 +0,320 +0,76%
05 dec 42,262 42,578 42,255
42,526 11.625 +0,389 +0,92%
06 dec 42,555 42,750 42,555
42,780 1.207 +0,172 +0,40%
09 dec 42,983 42,740 42,648
42,983 1.632 -0,010 -0,02%
10 dec 42,653 42,727 42,643
42,775 3.826 -0,013 -0,03%
11 dec 42,554 42,730 42,500
42,711 29.112 +0,003 +0,01%
12 dec 42,868 42,605 42,623
42,868 849 -0,125 -0,29%
13 dec 42,619 42,363 42,619
42,717 10 -0,242 -0,57%
16 dec 42,373 42,090 41,915
42,373 2.748 -0,273 -0,64%
17 dec 41,943 41,771 41,800
41,943 683 -0,319 -0,76%
18 dec 41,831 41,713 41,713
41,831 1.037 -0,058 -0,14%
19 dec 41,079 41,141 41,079
41,289 497 -0,572 -1,37%
20 dec 40,838 41,155 40,568
41,132 15.218 +0,014 +0,03%
23 dec 40,957 41,158 40,894
41,147 5.120 +0,003 +0,01%
24 dec 41,176 41,460 41,176
41,390 200 +0,302 +0,73%
27 dec 41,348 41,496 41,348
41,539 576 +0,036 +0,09%
30 dec 41,328 41,270 41,184
41,456 7.392 -0,226 -0,54%
31 dec 41,500 41,660 41,499
41,701 421 +0,390 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront