iShares EuroStoxx Small UCITS ETF

AEX:DJSC.NL, IE00B02KXM00
+ iShares EuroStoxx Small UCITS ETF op mijn watchlist
44,652 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 41,970 42,210 41,932
42,251 23.257 +0,316 +0,75%
04 nov 42,263 41,936 41,936
42,286 2.527 -0,274 -0,65%
05 nov 42,054 42,049 41,975
42,150 159 +0,113 +0,27%
06 nov 42,322 41,721 41,647
42,729 3.643 -0,328 -0,78%
07 nov 41,964 42,443 41,964
42,508 6.544 +0,722 +1,73%
08 nov 42,496 42,248 42,200
42,496 5.365 -0,195 -0,46%
11 nov 42,621 42,627 42,621
42,760 2.187 +0,379 +0,90%
12 nov 42,328 41,697 41,696
42,328 3.136 -0,930 -2,18%
13 nov 41,553 41,392 41,352
41,826 1.175 -0,305 -0,73%
14 nov 41,548 42,113 41,500
42,074 1.554 +0,721 +1,74%
15 nov 41,903 41,958 41,901
42,266 1.687 -0,155 -0,37%
18 nov 42,023 41,842 41,724
42,023 1.257 -0,116 -0,28%
19 nov 42,102 41,496 41,226
42,102 7.360 -0,346 -0,83%
20 nov 41,745 41,429 41,455
41,841 7.930 -0,067 -0,16%
21 nov 41,454 41,403 41,170
41,454 1.488 -0,026 -0,06%
22 nov 41,574 41,795 41,382
41,800 2.960 +0,392 +0,95%
25 nov 42,114 42,082 41,917
42,114 2.916 +0,287 +0,69%
26 nov 41,769 41,806 41,746
42,000 2.267 -0,276 -0,66%
27 nov 41,671 41,647 41,536
41,683 1.383 -0,159 -0,38%
28 nov 41,868 41,713 41,731
41,868 3.510 +0,066 +0,16%
29 nov 41,727 41,792 41,633
41,842 2.841 +0,079 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront