iShares EuroStoxx Small UCITS ETF

AEX:DJSC.NL, IE00B02KXM00
+ iShares EuroStoxx Small UCITS ETF op mijn watchlist
44,866 16:00
+0,255 (+0,57%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 43,491 43,028 42,973
43,491 7.516 -0,331 -0,76%
02 okt 43,040 42,931 42,838
43,082 1.752 -0,097 -0,23%
03 okt 42,893 42,506 42,500
42,893 559 -0,425 -0,99%
04 okt 42,581 43,052 42,581
43,091 795 +0,546 +1,28%
07 okt 43,114 42,865 42,700
43,114 2.702 -0,187 -0,43%
08 okt 42,560 42,533 42,458
42,593 2.299 -0,332 -0,77%
09 okt 42,614 42,896 42,614
42,825 567 +0,363 +0,85%
10 okt 42,970 42,645 42,573
42,970 4.047 -0,251 -0,59%
11 okt 42,691 42,844 42,670
42,868 6.443 +0,199 +0,47%
14 okt 42,824 42,883 42,660
42,903 3.330 +0,039 +0,09%
15 okt 43,000 42,820 42,767
43,100 3.340 -0,063 -0,15%
16 okt 42,649 42,903 42,649
42,777 1.359 +0,083 +0,19%
17 okt 42,938 43,102 42,840
43,173 4.722 +0,199 +0,46%
18 okt 43,156 43,283 43,127
43,367 3.511 +0,181 +0,42%
21 okt 43,401 42,900 43,009
43,412 3.568 -0,383 -0,88%
22 okt 42,954 42,790 42,535
42,954 4.253 -0,110 -0,26%
23 okt 42,822 42,641 42,652
42,822 4.063 -0,149 -0,35%
24 okt 42,767 42,789 42,767
43,068 3.187 +0,148 +0,35%
25 okt 42,795 42,752 42,761
42,915 4.797 -0,037 -0,09%
28 okt 42,856 43,014 42,665
43,039 4.886 +0,262 +0,61%
29 okt 43,102 42,720 42,740
43,140 1.404 -0,294 -0,68%
30 okt 42,663 42,284 42,389
42,663 2.992 -0,436 -1,02%
31 okt 42,206 41,894 41,822
42,206 4.495 -0,390 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront