iShares EuroStoxx Small UCITS ETF

AEX:DJSC.NL, IE00B02KXM00
+ iShares EuroStoxx Small UCITS ETF op mijn watchlist
44,765 14:39
-0,101 (-0,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 43,376 43,380 43,035
43,376 3.585 -0,066 -0,15%
03 sep 43,431 42,806 42,733
43,494 3.056 -0,574 -1,32%
04 sep 42,403 42,590 42,403
42,550 1.198 -0,216 -0,50%
05 sep 42,506 42,588 42,506
42,910 1.533 -0,002 0,00%
06 sep 42,435 42,020 42,020
42,435 1.783 -0,568 -1,33%
09 sep 42,251 42,347 42,251
42,503 1.857 +0,327 +0,78%
10 sep 42,268 42,063 42,000
42,501 2.794 -0,284 -0,67%
11 sep 42,147 41,856 41,707
42,193 2.284 -0,207 -0,49%
12 sep 42,203 41,899 41,878
42,203 328 +0,043 +0,10%
13 sep 42,056 42,378 42,056
42,493 1.242 +0,479 +1,14%
16 sep 42,239 42,256 42,239
42,430 1.132 -0,122 -0,29%
17 sep 42,437 42,708 42,437
42,793 1.308 +0,452 +1,07%
18 sep 42,693 42,695 42,620
42,693 52.143 -0,013 -0,03%
19 sep 43,236 43,400 43,052
43,400 16.611 +0,705 +1,65%
20 sep 43,161 42,604 42,609
43,161 1.438 -0,796 -1,83%
23 sep 42,580 42,574 42,440
42,672 2.930 -0,030 -0,07%
24 sep 42,939 42,746 42,746
42,939 2.344 +0,172 +0,40%
25 sep 42,676 42,785 42,676
42,926 3.292 +0,039 +0,09%
26 sep 43,250 43,528 43,250
43,688 23.995 +0,743 +1,74%
27 sep 43,574 44,020 43,574
44,020 16.999 +0,492 +1,13%
30 sep 43,863 43,359 43,359
43,863 3.527 -0,661 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront