iShares MSCI Emerging Markets UCITS ETF (Dist)

AEX:IEMM.NL, IE00B0M63177
+ iShares MSCI Emerging Markets UCITS ETF (Dist) op mijn watchlist
39,980 17:35
-0,235 (-0,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 38,670 38,705 38,620
38,720 5.846 -0,060 -0,15%
03 sep 38,650 38,320 38,210
38,690 1.045 -0,385 -0,99%
04 sep 37,845 38,110 37,845
38,175 482 -0,210 -0,55%
05 sep 37,950 37,980 37,910
38,100 619 -0,130 -0,34%
06 sep 37,910 37,415 37,400
37,910 865 -0,565 -1,49%
09 sep 37,555 37,735 37,555
37,735 373 +0,320 +0,86%
10 sep 37,680 37,620 37,600
37,765 2.888 -0,115 -0,30%
11 sep 37,630 37,595 37,480
37,700 926 -0,025 -0,07%
12 sep 37,760 37,685 37,650
37,825 945 +0,090 +0,24%
13 sep 37,815 37,910 37,760
37,900 729 +0,225 +0,60%
16 sep 37,850 37,770 37,700
37,900 4.202 -0,140 -0,37%
17 sep 37,970 37,980 37,940
38,100 4.561 +0,210 +0,56%
18 sep 38,040 37,845 37,845
38,055 1.727 -0,135 -0,36%
19 sep 38,325 38,435 38,260
38,440 993 +0,590 +1,56%
20 sep 38,465 38,430 38,415
38,550 1.348 -0,005 -0,01%
23 sep 38,540 38,870 38,535
38,950 2.554 +0,440 +1,14%
24 sep 39,400 39,865 39,390
39,815 3.917 +0,995 +2,56%
25 sep 39,485 39,850 39,485
39,880 18.175 -0,015 -0,04%
26 sep 40,390 40,945 40,390
41,240 4.406 +1,095 +2,75%
27 sep 41,075 41,060 40,950
41,265 4.835 +0,115 +0,28%
30 sep 41,095 40,625 40,630
41,140 17.004 -0,435 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront