iShares MSCI Emerging Markets UCITS ETF (Dist)

AEX:IEMM.NL, IE00B0M63177
+ iShares MSCI Emerging Markets UCITS ETF (Dist) op mijn watchlist
40,695 17:35
-0,005 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,165 40,970 40,935
41,220 8.244 -0,055 -0,13%
04 mrt 40,690 40,220 40,305
40,690 6.285 -0,750 -1,83%
05 mrt 40,745 40,490 40,485
40,800 1.092 +0,270 +0,67%
06 mrt 40,845 40,695 40,665
40,845 9.041 +0,205 +0,51%
07 mrt 40,610 40,275 40,340
40,650 13.712 -0,420 -1,03%
10 mrt 40,255 39,775 39,625
40,255 4.874 -0,500 -1,24%
11 mrt 0,000 39,490 39,365
39,875 3.946 -0,285 -0,72%
12 mrt 39,695 39,830 39,620
39,950 2.214 +0,340 +0,86%
13 mrt 39,495 39,720 39,460
39,730 856 -0,110 -0,28%
14 mrt 40,090 40,275 40,060
40,385 4.841 +0,555 +1,40%
17 mrt 40,350 40,805 40,335
40,810 5.230 +0,530 +1,32%
18 mrt 40,785 40,745 40,625
40,890 4.756 -0,060 -0,15%
19 mrt 40,770 40,925 40,770
41,000 1.749 +0,180 +0,44%
20 mrt 40,850 40,690 40,660
40,875 10.222 -0,235 -0,57%
21 mrt 40,630 40,695 40,495
40,695 9.586 +0,005 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront