iShares MSCI Emerging Markets UCITS ETF (Dist)

AEX:IEMM.NL, IE00B0M63177
+ iShares MSCI Emerging Markets UCITS ETF (Dist) op mijn watchlist
40,695 17:35
-0,005 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,540 40,935 40,510
40,950 3.491 -0,235 -0,57%
04 feb 41,140 41,300 41,065
41,300 3.795 +0,365 +0,89%
05 feb 40,980 40,975 40,805
41,020 1.071 -0,325 -0,79%
06 feb 41,145 41,225 41,135
41,300 1.082 +0,250 +0,61%
07 feb 41,480 41,440 41,435
41,680 2.466 +0,215 +0,52%
10 feb 41,695 41,905 41,695
41,960 3.333 +0,465 +1,12%
11 feb 41,580 41,750 41,500
41,795 5.148 -0,155 -0,37%
12 feb 41,735 41,685 41,600
41,810 337 -0,065 -0,16%
13 feb 41,560 41,715 41,450
41,690 533 +0,030 +0,07%
14 feb 41,900 41,740 41,740
41,900 2.275 +0,025 +0,06%
17 feb 42,025 42,210 42,025
42,230 3.629 +0,470 +1,13%
18 feb 42,405 42,450 42,300
42,510 6.448 +0,240 +0,57%
19 feb 42,575 42,500 42,405
42,675 2.027 +0,050 +0,12%
20 feb 42,320 42,535 42,315
42,850 8.598 +0,035 +0,08%
21 feb 42,705 42,905 42,705
42,980 1.658 +0,370 +0,87%
24 feb 42,355 41,945 41,910
42,465 2.208 -0,960 -2,24%
25 feb 41,785 41,660 41,560
41,840 712 -0,285 -0,68%
26 feb 42,280 42,360 42,265
42,390 737 +0,700 +1,68%
27 feb 42,000 42,075 41,755
42,175 7.084 -0,285 -0,67%
28 feb 40,960 41,025 40,910
41,140 4.044 -1,050 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront