iShares MSCI Emerging Markets UCITS ETF (Dist)

AEX:IEMM.NL, IE00B0M63177
+ iShares MSCI Emerging Markets UCITS ETF (Dist) op mijn watchlist
40,695 17:35
-0,005 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,860 40,505 39,860
40,505 4.947 +0,555 +1,39%
03 jan 40,475 40,505 40,380
40,540 5.973 0,000 0,00%
06 jan 40,480 40,515 40,400
40,815 22.050 +0,010 +0,02%
07 jan 40,275 40,340 40,275
40,455 1.386 -0,175 -0,43%
08 jan 40,160 40,155 40,065
40,345 2.602 -0,185 -0,46%
09 jan 40,055 40,175 40,055
40,220 5.607 +0,020 +0,05%
10 jan 39,975 39,705 39,600
39,990 22.570 -0,470 -1,17%
13 jan 39,540 39,480 39,320
39,570 11.074 -0,225 -0,57%
14 jan 39,860 39,675 39,660
39,950 4.569 +0,195 +0,49%
15 jan 39,620 40,130 39,595
40,070 7.262 +0,455 +1,15%
16 jan 40,525 40,240 40,230
40,550 7.019 +0,110 +0,27%
17 jan 40,310 40,600 40,235
40,640 22.644 +0,360 +0,89%
20 jan 40,680 40,660 40,470
40,780 38.344 +0,060 +0,15%
21 jan 40,575 40,380 40,310
40,605 30.287 -0,280 -0,69%
22 jan 40,300 40,450 40,295
40,510 1.777 +0,070 +0,17%
23 jan 40,485 40,520 40,360
40,485 1.569 +0,070 +0,17%
24 jan 40,570 40,515 40,350
40,610 13.473 -0,005 -0,01%
27 jan 39,945 39,680 39,630
39,945 2.468 -0,835 -2,06%
28 jan 0,000 39,925 0,000
40,055 1.643 +0,245 +0,62%
29 jan 40,630 40,520 40,520
40,750 3.421 +0,595 +1,49%
30 jan 40,585 41,020 40,575
41,025 3.573 +0,500 +1,23%
31 jan 41,260 41,170 41,110
41,330 3.289 +0,150 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront