iShares MSCI Emerging Markets UCITS ETF (Dist)

AEX:IEMM.NL, IE00B0M63177
+ iShares MSCI Emerging Markets UCITS ETF (Dist) op mijn watchlist
40,970 15:12
-0,035 (-0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,165 40,425 40,160
40,460 3.961 +0,355 +0,89%
03 dec 40,645 40,445 40,180
40,665 2.934 +0,020 +0,05%
04 dec 40,715 40,520 40,460
40,765 1.091 +0,075 +0,19%
05 dec 40,570 40,665 40,570
40,680 12.840 +0,145 +0,36%
06 dec 40,660 40,655 40,650
40,750 1.309 -0,010 -0,02%
09 dec 41,085 41,540 41,085
41,700 5.869 +0,885 +2,18%
10 dec 40,965 40,995 40,935
41,125 21.503 -0,545 -1,31%
11 dec 41,025 41,110 40,930
41,110 1.799 +0,115 +0,28%
12 dec 41,240 40,975 40,915
41,290 7.996 -0,135 -0,33%
13 dec 40,985 40,825 40,880
41,040 16.158 -0,150 -0,37%
16 dec 40,770 40,720 40,690
40,880 5.479 -0,105 -0,26%
17 dec 40,435 40,555 40,315
40,555 2.694 -0,165 -0,41%
18 dec 40,645 40,615 40,550
40,710 7.626 +0,060 +0,15%
19 dec 40,375 40,350 40,265
40,430 2.468 -0,265 -0,65%
20 dec 40,125 40,230 39,800
40,280 2.373 -0,120 -0,30%
23 dec 40,285 40,310 40,185
40,380 30.893 +0,080 +0,20%
24 dec 40,515 40,550 40,500
40,675 626 +0,240 +0,60%
27 dec 40,250 40,075 39,940
40,255 12.334 -0,475 -1,17%
30 dec 39,995 39,900 39,785
40,000 6.324 -0,175 -0,44%
31 dec 39,850 39,950 39,750
39,965 5.000 +0,050 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront