iShares MSCI Emerging Markets UCITS ETF (Dist)

AEX:IEMM.NL, IE00B0M63177
+ iShares MSCI Emerging Markets UCITS ETF (Dist) op mijn watchlist
40,870 10:03
+0,095 (+0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 40,095 40,280 40,085
40,285 4.027 +0,440 +1,10%
04 nov 40,165 40,280 40,145
40,340 3.908 0,000 0,00%
05 nov 40,560 40,535 40,505
40,650 2.718 +0,255 +0,63%
06 nov 0,000 40,635 40,500
40,850 1.587 +0,100 +0,25%
07 nov 41,085 41,290 41,085
41,330 413 +0,655 +1,61%
08 nov 0,000 40,580 40,575
0,000 1.428 -0,710 -1,72%
11 nov 40,820 40,635 40,650
40,850 2.827 +0,055 +0,14%
12 nov 40,165 40,010 40,000
40,180 16.993 -0,625 -1,54%
13 nov 40,030 39,920 39,855
40,125 4.242 -0,090 -0,22%
14 nov 39,745 39,875 39,745
40,035 14.516 -0,045 -0,11%
15 nov 39,845 39,865 39,770
40,035 13.761 -0,010 -0,03%
18 nov 39,965 40,090 39,945
40,135 6.917 +0,225 +0,56%
19 nov 40,320 40,175 39,930
40,355 9.368 +0,085 +0,21%
20 nov 40,190 40,140 40,080
40,265 1.175 -0,035 -0,09%
21 nov 40,065 40,245 39,980
40,245 519 +0,105 +0,26%
22 nov 40,285 40,595 40,285
40,650 2.067 +0,350 +0,87%
25 nov 40,535 40,355 40,300
40,575 6.048 -0,240 -0,59%
26 nov 40,215 40,255 40,120
40,320 1.864 -0,100 -0,25%
27 nov 40,375 39,900 39,890
40,375 479 -0,355 -0,88%
28 nov 39,845 39,760 39,755
39,845 914 -0,140 -0,35%
29 nov 39,620 40,070 39,620
40,070 10.062 +0,310 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront