iShares MSCI Emerging Markets UCITS ETF (Dist)

AEX:IEMM.NL, IE00B0M63177
+ iShares MSCI Emerging Markets UCITS ETF (Dist) op mijn watchlist
40,015 17:35
-0,965 (-2,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 40,650 40,695 40,555
40,910 4.874 +0,070 +0,17%
02 okt 41,710 41,540 41,460
41,900 6.051 +0,845 +2,08%
03 okt 41,510 41,340 41,000
41,630 6.425 -0,200 -0,48%
04 okt 41,695 41,685 41,600
41,900 1.565 +0,345 +0,83%
07 okt 42,125 42,020 42,020
42,220 4.878 +0,335 +0,80%
08 okt 40,960 41,140 40,605
41,220 4.246 -0,880 -2,09%
09 okt 0,000 41,110 40,640
41,110 15.826 -0,030 -0,07%
10 okt 41,125 41,135 41,070
41,200 949 +0,025 +0,06%
11 okt 40,925 41,350 40,900
41,340 1.624 +0,215 +0,52%
14 okt 41,300 41,345 41,150
41,530 2.063 -0,005 -0,01%
15 okt 40,955 40,650 40,685
41,005 16.412 -0,695 -1,68%
16 okt 40,765 41,030 40,750
41,030 6.411 +0,380 +0,93%
17 okt 40,935 40,995 40,795
41,000 3.092 -0,035 -0,09%
18 okt 41,385 41,350 41,320
41,615 1.904 +0,355 +0,87%
21 okt 41,105 40,915 40,855
41,105 3.674 -0,435 -1,05%
22 okt 40,955 40,980 40,730
41,090 3.623 +0,065 +0,16%
23 okt 41,160 40,910 40,955
41,245 28.851 -0,070 -0,17%
24 okt 40,900 40,670 40,605
40,900 17.516 -0,240 -0,59%
25 okt 40,725 40,795 40,675
40,880 1.603 +0,125 +0,31%
28 okt 40,810 40,875 40,650
40,920 3.164 +0,080 +0,20%
29 okt 40,740 40,875 40,685
41,065 780 0,000 0,00%
30 okt 40,500 40,205 40,200
40,500 1.410 -0,670 -1,64%
31 okt 0,000 39,840 39,750
40,000 1.776 -0,365 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront