iShares MSCI Taiwan UCITS ETF

AEX:ITWN.NL, IE00B0M63623
+ iShares MSCI Taiwan UCITS ETF op mijn watchlist
81,853 17:35
+0,057 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 88,049 89,172 87,638
89,172 850 +0,470 +0,53%
03 jan 88,909 89,621 88,714
89,621 891 +0,449 +0,50%
06 jan 91,404 92,000 91,404
92,000 1.027 +2,379 +2,65%
07 jan 92,203 91,575 91,484
92,404 3.570 -0,425 -0,46%
08 jan 90,483 90,442 90,325
90,873 1.353 -1,133 -1,24%
09 jan 89,367 90,218 89,140
90,218 246 -0,224 -0,25%
10 jan 89,524 88,654 88,654
89,524 2.063 -1,564 -1,73%
13 jan 87,382 87,009 86,849
87,398 559 -1,645 -1,86%
14 jan 88,384 87,538 87,538
88,384 123 +0,529 +0,61%
15 jan 0,000 88,412 86,470
87,797 3.504 +0,874 +1,00%
16 jan 90,594 90,167 89,684
90,594 1.705 +1,755 +1,99%
17 jan 89,651 90,131 89,635
90,251 757 -0,036 -0,04%
20 jan 90,000 90,008 89,862
90,525 4.625 -0,123 -0,14%
21 jan 90,260 90,428 90,237
90,475 35 +0,420 +0,47%
22 jan 90,795 91,149 90,795
91,321 137 +0,721 +0,80%
23 jan 91,099 91,694 90,956
91,694 73 +0,545 +0,60%
24 jan 91,339 90,721 90,666
91,339 45 -0,973 -1,06%
27 jan 86,895 84,208 83,724
86,895 27.343 -6,513 -7,18%
28 jan 85,238 85,712 84,852
86,003 128 +1,504 +1,79%
29 jan 87,234 87,201 87,000
87,907 220 +1,489 +1,74%
30 jan 87,306 87,806 87,306
87,901 543 +0,605 +0,69%
31 jan 88,612 89,344 88,252
89,344 3.416 +1,538 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront