iShares MSCI Taiwan UCITS ETF

AEX:ITWN.NL, IE00B0M63623
+ iShares MSCI Taiwan UCITS ETF op mijn watchlist
77,678 17:35
-2,507 (-3,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 86,725 87,796 86,543
87,922 308 +2,008 +2,34%
03 dec 88,430 87,822 87,344
88,430 307 +0,026 +0,03%
04 dec 89,105 89,201 89,000
89,201 778 +1,379 +1,57%
05 dec 88,977 89,459 88,753
89,459 214 +0,258 +0,29%
06 dec 88,416 88,602 88,301
88,602 720 -0,857 -0,96%
09 dec 89,144 89,051 88,919
89,220 418 +0,449 +0,51%
10 dec 87,764 87,893 87,570
88,104 519 -1,158 -1,30%
11 dec 87,493 88,267 87,265
88,267 765 +0,374 +0,43%
12 dec 88,474 87,973 87,896
88,676 224 -0,294 -0,33%
13 dec 88,773 88,870 88,695
89,122 398 +0,897 +1,02%
16 dec 88,806 88,619 88,371
88,806 400 -0,251 -0,28%
17 dec 87,716 88,048 87,711
88,467 5.461 -0,571 -0,64%
18 dec 89,500 89,493 89,300
89,709 417 +1,445 +1,64%
19 dec 88,974 88,382 88,140
88,974 179 -1,111 -1,24%
20 dec 88,092 88,601 87,006
88,601 127 +0,219 +0,25%
23 dec 89,100 89,750 89,100
89,750 145 +1,149 +1,30%
24 dec 89,750 89,655 89,407
89,899 69 -0,095 -0,11%
27 dec 89,177 89,232 88,449
89,555 618 -0,423 -0,47%
30 dec 88,936 88,507 88,000
88,936 6.339 -0,725 -0,81%
31 dec 89,039 88,702 88,510
89,039 41 +0,195 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront