iShares MSCI Korea UCITS ETF (Dist)

AEX:IKRA.NL, IE00B0M63391
+ iShares MSCI Korea UCITS ETF (Dist) op mijn watchlist
37,600 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,142 36,201 35,900
36,220 1.894 -0,574 -1,56%
04 feb 36,229 36,690 36,229
36,751 1.714 +0,489 +1,35%
05 feb 36,764 37,006 36,685
37,006 200 +0,316 +0,86%
06 feb 37,052 37,269 37,052
37,318 463 +0,263 +0,71%
07 feb 37,069 36,936 36,834
37,186 6.312 -0,333 -0,89%
10 feb 37,144 37,335 37,144
37,500 905 +0,399 +1,08%
11 feb 37,421 37,444 37,187
37,421 2.211 +0,109 +0,29%
12 feb 37,287 37,098 37,011
37,397 4.765 -0,346 -0,92%
13 feb 37,331 37,600 37,330
37,620 1.612 +0,502 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront