iShares MSCI Korea UCITS ETF (Dist)

AEX:IKRA.NL, IE00B0M63391
+ iShares MSCI Korea UCITS ETF (Dist) op mijn watchlist
36,783 15:47
-0,253 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,907 36,957 36,700
37,060 59.186 +0,172 +0,47%
04 mrt 36,362 35,983 35,940
36,362 4.689 -0,974 -2,64%
05 mrt 36,251 36,045 36,071
36,337 9.528 +0,062 +0,17%
06 mrt 36,106 35,792 35,792
36,115 709 -0,253 -0,70%
07 mrt 35,873 35,595 35,567
35,972 1.222 -0,197 -0,55%
10 mrt 35,667 35,262 35,200
35,667 15.488 -0,333 -0,94%
11 mrt 35,293 34,825 34,806
35,293 866 -0,437 -1,24%
12 mrt 35,913 35,835 35,709
35,936 2.126 +1,010 +2,90%
13 mrt 35,536 35,488 35,450
35,536 408 -0,347 -0,97%
14 mrt 35,616 35,864 35,616
35,850 639 +0,376 +1,06%
17 mrt 36,469 36,748 36,460
36,761 1.885 +0,884 +2,46%
18 mrt 36,606 36,370 36,243
36,606 653 -0,378 -1,03%
19 mrt 36,573 36,606 36,512
36,700 392 +0,236 +0,65%
20 mrt 36,806 36,535 36,460
36,820 7.204 -0,071 -0,19%
21 mrt 37,058 36,896 36,861
37,100 6.909 +0,361 +0,99%
24 mrt 36,885 37,114 36,885
37,140 4.916 +0,218 +0,59%
25 mrt 36,802 36,961 36,802
36,961 22 -0,153 -0,41%
26 mrt 37,237 37,036 37,036
37,310 1.105 +0,075 +0,20%
27 mrt 36,898 36,798 36,770
36,938 429 -0,238 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront