iShares Euro Total Market Growth Large UCITS ETF

AEX:IDJG.NL, IE00B0M62V02
64,140 16:48
+0,420 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,400 62,850 62,260
62,710 8.944 -0,890 -1,40%
04 feb 63,130 63,530 62,660
63,510 969 +0,680 +1,08%
05 feb 63,080 63,360 63,080
63,390 1.012 -0,170 -0,27%
06 feb 63,740 64,280 63,740
64,070 409 +0,920 +1,45%
07 feb 0,000 63,470 63,720
64,190 437 -0,810 -1,26%
10 feb 63,750 64,280 63,750
64,170 3.316 +0,810 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront