iShares EuroStoxx Dividend UCITS ETF

AEX:IDVY.NL, IE00B0M62S72
+ iShares EuroStoxx Dividend UCITS ETF op mijn watchlist
19,240 17:28
-0,975 (-4,82%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 18,064 17,744 17,680
18,080 19.028 -0,428 -2,36%
02 aug 17,626 17,364 17,310
17,626 66.702 -0,380 -2,14%
05 aug 16,832 16,944 16,734
16,996 40.715 -0,420 -2,42%
06 aug 17,056 16,922 16,774
17,110 23.817 -0,022 -0,13%
07 aug 17,064 17,344 17,064
17,380 23.125 +0,422 +2,49%
08 aug 17,272 17,306 17,146
17,336 10.137 -0,038 -0,22%
09 aug 17,346 17,320 17,238
17,434 50.848 +0,014 +0,08%
12 aug 17,376 17,340 17,300
17,416 9.929 +0,020 +0,12%
13 aug 17,414 17,394 17,324
17,420 7.372 +0,054 +0,31%
14 aug 17,488 17,522 17,454
17,522 7.075 +0,128 +0,74%
15 aug 17,584 17,766 17,522
17,800 9.646 +0,244 +1,39%
16 aug 17,774 17,830 17,752
17,864 9.693 +0,064 +0,36%
19 aug 17,874 17,952 17,842
17,980 8.684 +0,122 +0,68%
20 aug 17,972 17,830 17,800
17,972 11.893 -0,122 -0,68%
21 aug 17,830 17,912 17,830
17,958 9.845 +0,082 +0,46%
22 aug 17,928 17,906 17,872
17,978 7.394 -0,006 -0,03%
23 aug 17,934 18,058 17,934
18,070 15.400 +0,152 +0,85%
26 aug 18,066 18,102 18,006
18,150 17.046 +0,044 +0,24%
27 aug 18,124 18,126 18,100
18,200 17.843 +0,024 +0,13%
28 aug 18,198 18,216 18,150
18,236 24.359 +0,090 +0,50%
29 aug 18,218 18,242 18,186
18,286 15.757 +0,026 +0,14%
30 aug 18,304 18,270 18,252
18,340 12.205 +0,028 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront