iShares EuroStoxx Dividend UCITS ETF

AEX:IDVY.NL, IE00B0M62S72
+ iShares EuroStoxx Dividend UCITS ETF op mijn watchlist
20,670 15:11
-0,100 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,942 20,090 19,766
20,195 28.932 +0,250 +1,26%
04 mrt 19,942 19,802 19,710
19,998 46.538 -0,288 -1,43%
05 mrt 20,070 20,140 20,070
20,305 35.188 +0,338 +1,71%
06 mrt 20,320 20,485 20,265
20,540 62.133 +0,345 +1,71%
07 mrt 20,440 20,535 20,360
20,550 10.327 +0,050 +0,24%
10 mrt 20,600 20,485 20,395
20,610 27.811 -0,050 -0,24%
11 mrt 0,000 20,350 20,220
20,610 34.256 -0,135 -0,66%
12 mrt 20,450 20,450 20,375
20,545 36.804 +0,100 +0,49%
13 mrt 20,375 20,285 20,280
20,450 119.317 -0,165 -0,81%
14 mrt 20,245 20,465 20,185
20,570 23.816 +0,180 +0,89%
17 mrt 20,465 20,660 20,465
20,700 24.773 +0,195 +0,95%
18 mrt 20,770 20,940 20,730
20,950 41.622 +0,280 +1,36%
19 mrt 20,915 20,965 20,895
21,000 62.888 +0,025 +0,12%
20 mrt 20,980 20,760 20,670
20,990 19.911 -0,205 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront