iShares EuroStoxx Dividend UCITS ETF

AEX:IDVY.NL, IE00B0M62S72
+ iShares EuroStoxx Dividend UCITS ETF op mijn watchlist
20,705 17:35
-0,065 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,480 18,570 18,426
18,624 19.262 -0,206 -1,10%
04 feb 18,620 18,684 18,532
18,736 42.100 +0,114 +0,61%
05 feb 18,634 18,588 18,570
18,678 3.948 -0,096 -0,51%
06 feb 18,662 18,828 18,652
18,860 11.534 +0,240 +1,29%
07 feb 18,874 18,806 18,776
18,880 9.107 -0,022 -0,12%
10 feb 18,856 18,868 18,826
18,908 39.989 +0,062 +0,33%
11 feb 18,876 18,926 18,844
18,944 13.895 +0,058 +0,31%
12 feb 18,958 19,070 18,958
19,104 39.462 +0,144 +0,76%
13 feb 19,126 19,172 19,110
19,270 14.157 +0,102 +0,53%
14 feb 19,164 19,168 19,110
19,220 14.794 -0,004 -0,02%
17 feb 19,206 19,280 19,200
19,350 39.679 +0,112 +0,58%
18 feb 19,300 19,436 19,280
19,458 14.553 +0,156 +0,81%
19 feb 19,504 19,270 19,268
19,566 35.302 -0,166 -0,85%
20 feb 19,294 19,252 19,232
19,420 12.168 -0,018 -0,09%
21 feb 19,304 19,346 19,260
19,348 21.560 +0,094 +0,49%
24 feb 19,436 19,438 19,346
19,464 17.532 +0,092 +0,48%
25 feb 19,482 19,700 19,458
19,800 22.669 +0,262 +1,35%
26 feb 19,802 19,994 19,786
20,000 44.989 +0,294 +1,49%
27 feb 19,892 19,884 19,800
19,970 17.815 -0,110 -0,55%
28 feb 19,804 19,840 19,756
19,860 25.787 -0,044 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront