iShares EuroStoxx Dividend UCITS ETF

AEX:IDVY.NL, IE00B0M62S72
+ iShares EuroStoxx Dividend UCITS ETF op mijn watchlist
20,705 17:35
-0,065 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,648 17,638 17,408
17,670 15.950 +0,076 +0,43%
03 jan 17,682 17,568 17,558
17,682 19.818 -0,070 -0,40%
06 jan 17,684 17,806 17,570
17,802 19.069 +0,238 +1,35%
07 jan 17,722 17,814 17,620
17,856 16.365 +0,008 +0,04%
08 jan 17,788 17,730 17,580
17,794 15.098 -0,084 -0,47%
09 jan 17,600 17,780 17,600
17,784 68.667 +0,050 +0,28%
10 jan 17,742 17,676 17,676
17,800 11.249 -0,104 -0,58%
13 jan 17,712 17,746 17,606
17,764 23.491 +0,070 +0,40%
14 jan 17,854 17,866 17,834
17,928 31.055 +0,120 +0,68%
15 jan 17,908 18,094 17,900
18,104 19.009 +0,228 +1,28%
16 jan 18,126 18,160 18,102
18,198 19.822 +0,066 +0,36%
17 jan 18,250 18,326 18,240
18,330 24.981 +0,166 +0,91%
20 jan 18,334 18,388 18,294
18,450 33.821 +0,062 +0,34%
21 jan 18,328 18,380 18,308
18,384 10.127 -0,008 -0,04%
22 jan 18,402 18,334 18,310
18,428 9.747 -0,046 -0,25%
23 jan 18,350 18,412 18,318
18,428 26.441 +0,078 +0,43%
24 jan 18,490 18,438 18,394
18,554 9.055 +0,026 +0,14%
27 jan 18,422 18,570 18,410
18,614 32.687 +0,132 +0,72%
28 jan 18,624 18,660 18,596
18,750 25.417 +0,090 +0,48%
29 jan 18,678 18,732 18,644
18,778 13.464 +0,072 +0,39%
30 jan 18,790 18,834 18,752
18,848 14.751 +0,102 +0,54%
31 jan 18,832 18,776 18,758
18,842 22.089 -0,058 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront