iShares EuroStoxx Dividend UCITS ETF

AEX:IDVY.NL, IE00B0M62S72
+ iShares EuroStoxx Dividend UCITS ETF op mijn watchlist
20,705 17:35
-0,065 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,398 17,484 17,370
17,562 23.877 0,000 0,00%
03 dec 17,498 17,516 17,498
17,606 37.667 +0,032 +0,18%
04 dec 17,536 17,598 17,536
17,688 24.592 +0,082 +0,47%
05 dec 17,606 17,820 17,606
17,820 32.183 +0,222 +1,26%
06 dec 17,854 17,826 17,810
17,950 23.346 +0,006 +0,03%
09 dec 17,896 17,846 17,846
17,948 14.929 +0,020 +0,11%
10 dec 17,830 17,820 17,790
17,868 5.904 -0,026 -0,15%
11 dec 17,868 17,820 17,780
17,898 23.394 0,000 0,00%
12 dec 17,762 17,622 17,612
17,762 5.342 -0,198 -1,11%
13 dec 17,642 17,702 17,642
17,764 43.185 +0,080 +0,45%
16 dec 17,672 17,566 17,508
17,714 23.424 -0,136 -0,77%
17 dec 17,470 17,434 17,432
17,534 20.360 -0,132 -0,75%
18 dec 17,458 17,434 17,406
17,500 13.500 0,000 0,00%
19 dec 17,284 17,346 17,252
17,372 10.202 -0,088 -0,50%
20 dec 17,182 17,292 17,110
17,300 11.740 -0,054 -0,31%
23 dec 17,268 17,268 17,192
17,304 27.269 -0,024 -0,14%
24 dec 17,240 17,348 17,240
17,430 14.165 +0,080 +0,46%
27 dec 17,300 17,462 17,266
17,462 16.704 +0,114 +0,66%
30 dec 17,412 17,424 17,396
17,552 21.506 -0,038 -0,22%
31 dec 17,570 17,562 17,500
17,608 4.169 +0,138 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront