iShares EuroStoxx Dividend UCITS ETF

AEX:IDVY.NL, IE00B0M62S72
+ iShares EuroStoxx Dividend UCITS ETF op mijn watchlist
20,940 15:35
+0,225 (+1,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,748 17,866 17,740
17,902 7.636 +0,202 +1,14%
04 nov 17,876 17,892 17,840
17,988 50.295 +0,026 +0,15%
05 nov 17,896 17,896 17,832
17,950 30.055 +0,004 +0,02%
06 nov 17,862 17,578 17,514
18,020 25.701 -0,318 -1,78%
07 nov 17,696 17,586 17,586
17,760 18.818 +0,008 +0,05%
08 nov 17,600 17,478 17,434
17,600 30.834 -0,108 -0,61%
11 nov 17,558 17,610 17,540
17,652 14.598 +0,132 +0,76%
12 nov 17,428 17,310 17,310
17,538 28.241 -0,300 -1,70%
13 nov 17,284 17,210 17,100
17,346 56.659 -0,100 -0,58%
14 nov 17,250 17,418 17,190
17,436 17.475 +0,208 +1,21%
15 nov 17,434 17,568 17,402
17,610 32.055 +0,150 +0,86%
18 nov 17,610 17,692 17,598
17,702 62.208 +0,124 +0,71%
19 nov 17,738 17,518 17,350
17,750 28.239 -0,174 -0,98%
20 nov 0,000 17,466 17,448
17,600 7.797 -0,052 -0,30%
21 nov 17,500 17,454 17,348
17,500 18.179 -0,012 -0,07%
22 nov 17,528 17,504 17,340
17,580 22.067 +0,050 +0,29%
25 nov 17,594 17,592 17,456
17,596 18.020 +0,088 +0,50%
26 nov 17,470 17,422 17,392
17,590 29.849 -0,170 -0,97%
27 nov 17,340 17,346 17,234
17,356 26.760 -0,076 -0,44%
28 nov 17,400 17,424 17,356
17,450 13.628 +0,078 +0,45%
29 nov 17,378 17,484 17,320
17,494 11.322 +0,060 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront