iShares EuroStoxx Dividend UCITS ETF

AEX:IDVY.NL, IE00B0M62S72
+ iShares EuroStoxx Dividend UCITS ETF op mijn watchlist
20,930 17:35
+0,215 (+1,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,168 17,964 17,914
18,226 10.828 -0,180 -0,99%
02 okt 18,002 17,934 17,896
18,050 17.683 -0,030 -0,17%
03 okt 17,896 17,696 17,668
17,896 12.534 -0,238 -1,33%
04 okt 17,764 17,842 17,752
17,872 5.275 +0,146 +0,83%
07 okt 17,898 17,858 17,784
17,920 17.361 +0,016 +0,09%
08 okt 17,758 17,780 17,698
17,818 4.121 -0,078 -0,44%
09 okt 17,800 17,874 17,704
17,880 5.599 +0,094 +0,53%
10 okt 17,880 17,892 17,826
17,950 27.774 +0,018 +0,10%
11 okt 17,890 17,910 17,820
17,934 15.659 +0,018 +0,10%
14 okt 17,920 17,992 17,870
18,000 13.154 +0,082 +0,46%
15 okt 18,000 18,020 17,902
18,046 32.111 +0,028 +0,16%
16 okt 18,000 17,998 17,872
18,052 20.726 -0,022 -0,12%
17 okt 18,018 18,074 18,018
18,162 8.701 +0,076 +0,42%
18 okt 18,092 18,166 18,080
18,184 30.432 +0,092 +0,51%
21 okt 18,114 18,044 18,042
18,152 7.741 -0,122 -0,67%
22 okt 18,006 17,922 17,822
18,026 14.122 -0,122 -0,68%
23 okt 17,948 17,856 17,860
18,004 6.033 -0,066 -0,37%
24 okt 17,858 17,874 17,830
18,012 11.822 +0,018 +0,10%
25 okt 17,836 17,864 17,820
17,940 15.592 -0,010 -0,06%
28 okt 17,952 17,984 17,826
18,004 27.819 +0,120 +0,67%
29 okt 18,066 17,886 17,876
18,076 13.357 -0,098 -0,54%
30 okt 17,864 17,770 17,730
17,888 16.416 -0,116 -0,65%
31 okt 17,616 17,664 17,590
17,720 14.092 -0,106 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront