iShares EuroStoxx Dividend UCITS ETF

AEX:IDVY.NL, IE00B0M62S72
+ iShares EuroStoxx Dividend UCITS ETF op mijn watchlist
20,720 17:35
-0,085 (-0,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,304 18,364 18,234
18,390 45.772 +0,094 +0,51%
03 sep 18,384 18,200 18,128
18,400 18.399 -0,164 -0,89%
04 sep 18,088 18,140 18,046
18,210 14.891 -0,060 -0,33%
05 sep 18,126 18,274 18,116
18,378 4.517 +0,134 +0,74%
06 sep 18,224 18,080 18,098
18,300 25.575 -0,194 -1,06%
09 sep 18,142 18,200 18,142
18,250 8.748 +0,120 +0,66%
10 sep 18,166 17,978 17,962
18,250 11.763 -0,222 -1,22%
11 sep 18,050 18,014 17,920
18,106 3.214 +0,036 +0,20%
12 sep 17,872 17,812 17,736
17,924 9.989 -0,202 -1,12%
13 sep 17,868 17,958 17,868
18,018 4.550 +0,146 +0,82%
16 sep 17,932 18,002 17,918
18,008 10.806 +0,044 +0,25%
17 sep 18,100 18,100 18,078
18,164 9.470 +0,098 +0,54%
18 sep 18,090 18,038 18,022
18,132 4.239 -0,062 -0,34%
19 sep 18,176 18,176 18,096
18,204 23.523 +0,138 +0,77%
20 sep 18,096 18,050 18,018
18,170 17.853 -0,126 -0,69%
23 sep 18,066 18,008 17,910
18,098 14.083 -0,042 -0,23%
24 sep 18,120 18,124 18,112
18,184 10.332 +0,116 +0,64%
25 sep 18,044 18,038 17,982
18,112 6.315 -0,086 -0,47%
26 sep 18,146 18,232 18,100
18,250 20.726 +0,194 +1,08%
27 sep 18,242 18,330 18,198
18,370 17.892 +0,098 +0,54%
30 sep 18,270 18,144 18,090
18,276 13.057 -0,186 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront